IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,965 Value ($000) $25,488 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 266,339 Value ($000) $18,955 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 261,386 Value ($000) $15,630 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 245,390 Value ($000) $12,880 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 222,772 Value ($000) $12,255 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 188,893 Value ($000) $9,501 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 190,461 Value ($000) $8,370 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 168,106 Value ($000) $7,396 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 158,205 Value ($000) $7,511 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 149,294 Value ($000) $6,625 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 142,558 Value ($000) $6,806 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 141,307 Value ($000) $5,560 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 133,911 Value ($000) $4 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 121,537 Value ($000) $3,653 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 120,712 Value ($000) $4,096 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 114,486 Value ($000) $5,133 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 109,095 Value ($000) $5,041 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 101,659 Value ($000) $3,414 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 96,483 Value ($000) $2,837 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 88,246 Value ($000) $2,274 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 88,275 Value ($000) $2,012 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 87,502 Value ($000) $1,870 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 85,522 Value ($000) $1,984 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 73,359 Value ($000) $1,566 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 68,826 Value ($000) $1,609 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 64,801 Value ($000) $1,362 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 60,092 Value ($000) $1,228 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 51,400 Value ($000) $1,443 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 45,822 Value ($000) $1,120 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 44,132 Value ($000) $1,639 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 34,349 Value ($000) $712 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 25,310 Value ($000) $356 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 25,310 Value ($000) $383 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 25,310 Value ($000) $242 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 25,310 Value ($000) $217 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 33,299 Value ($000) $296 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 31,488 Value ($000) $349 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 31,175 Value ($000) $529 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 31,268 Value ($000) $680 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 28,007 Value ($000) $536 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 30,869 Value ($000) $864 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 10,789 Value ($000) $262 Avg Close $21.87 Range $17.26 - $25.99