IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,993 Value ($000) $3,599 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 43,593 Value ($000) $3,102 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 64,022 Value ($000) $3,828 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 69,494 Value ($000) $3,647 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 69,878 Value ($000) $3,843 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 71,599 Value ($000) $3,601 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 72,038 Value ($000) $3,165 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 76,711 Value ($000) $3,375 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 76,877 Value ($000) $3,649 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 77,506 Value ($000) $3,439 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 64,546 Value ($000) $3,081 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 72,271 Value ($000) $2,844 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 73,238 Value ($000) $2,072 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 76,206 Value ($000) $2,291 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 76,044 Value ($000) $2,581 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 81,116 Value ($000) $3,637 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 129,930 Value ($000) $6,004 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 120,399 Value ($000) $4,044 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 212,325 Value ($000) $6,244 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 230,325 Value ($000) $5,935 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 228,794 Value ($000) $5,217 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 221,507 Value ($000) $4,736 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 148,609 Value ($000) $3,449 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 68,920 Value ($000) $1,471 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 56,811 Value ($000) $1,328 Avg Close $21.36 Range $18.89 - $24.21