IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,265 Value ($000) $48 Avg Close $21.77 Range $13.18 - $25.99

Q4 2019

Shares 2,291 Value ($000) $54 Avg Close $21.36 Range $18.89 - $24.21

Q3 2019

Shares 2,294 Value ($000) $48 Avg Close $18.66 Range $15.25 - $23.37

Q2 2019

Shares 2,314 Value ($000) $47 Avg Close $21.53 Range $17.55 - $27.24

Q1 2019

Shares 2,709 Value ($000) $76 Avg Close $23.92 Range $20.59 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,265	$48	$21.77	$13.18 - $25.99
Q4 2019	2,291	$54	$21.36	$18.89 - $24.21
Q3 2019	2,294	$48	$18.66	$15.25 - $23.37
Q2 2019	2,314	$47	$21.53	$17.55 - $27.24
Q1 2019	2,709	$76	$23.92	$20.59 - $26.46