IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,202 Value ($000) $311 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 98,184 Value ($000) $6,987 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 111,628 Value ($000) $6,674 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 70,147 Value ($000) $3,681 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 44,051 Value ($000) $2,423 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 80,227 Value ($000) $4,035 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 83,054 Value ($000) $3,649 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 97,099 Value ($000) $4,271 Avg Close $43.09 Range $39.41 - $47.77

Q4 2023

Shares 102,756 Value ($000) $4,878 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 87,179 Value ($000) $3,868 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 55,303 Value ($000) $2,640 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 45,834 Value ($000) $2 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 59,344 Value ($000) $2 Avg Close $26.69 Range $24.25 - $29.51

Q3 2022

Shares 15,837 Value ($000) $476 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 34,954 Value ($000) $1,186 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 31,716 Value ($000) $1,422 Avg Close $42.73 Range $32.07 - $52.16

Q3 2021

Shares 11,241 Value ($000) $378 Avg Close $31.09 Range $26.21 - $37.03

Q1 2020

Shares 58,561 Value ($000) $1,250 Avg Close $21.77 Range $13.18 - $25.99

Q4 2019

Shares 47,705 Value ($000) $1,115 Avg Close $21.36 Range $18.89 - $24.21

Q3 2019

Shares 21,455 Value ($000) $450 Avg Close $18.66 Range $15.25 - $23.37

Q4 2016

Shares 24,557 Value ($000) $273 Avg Close $9.84 Range $8.18 - $15.67

Q3 2016

Shares 54,075 Value ($000) $919 Avg Close $16.93 Range $15.07 - $20.59

Q2 2016

Shares 25,219 Value ($000) $549 Avg Close $16.45 Range $12.84 - $20.26

Q1 2016

Shares 20,300 Value ($000) $389 Avg Close $17.49 Range $13.29 - $25.59

Q4 2015

Shares 16,172 Value ($000) $453 Avg Close $25.84 Range $21.98 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,202	$311	$85.35	$68.19 - $98.53
Q3 2025	98,184	$6,987	$66.08	$54.58 - $73.90
Q2 2025	111,628	$6,674	$54.19	$46.88 - $61.03
Q1 2025	70,147	$3,681	$55.37	$48.78 - $62.30
Q4 2024	44,051	$2,423	$51.73	$46.00 - $56.88
Q3 2024	80,227	$4,035	$45.21	$41.42 - $49.98
Q2 2024	83,054	$3,649	$41.53	$39.17 - $45.00
Q1 2024	97,099	$4,271	$43.09	$39.41 - $47.77
Q4 2023	102,756	$4,878	$40.47	$34.72 - $47.46
Q3 2023	87,179	$3,868	$44.67	$40.55 - $48.88
Q2 2023	55,303	$2,640	$43.36	$35.41 - $49.07
Q1 2023	45,834	$2	$34.51	$26.00 - $39.45
Q4 2022	59,344	$2	$26.69	$24.25 - $29.51
Q3 2022	15,837	$476	$32.49	$26.29 - $39.79
Q2 2022	34,954	$1,186	$33.44	$26.96 - $42.81
Q1 2022	31,716	$1,422	$42.73	$32.07 - $52.16
Q3 2021	11,241	$378	$31.09	$26.21 - $37.03
Q1 2020	58,561	$1,250	$21.77	$13.18 - $25.99
Q4 2019	47,705	$1,115	$21.36	$18.89 - $24.21
Q3 2019	21,455	$450	$18.66	$15.25 - $23.37
Q4 2016	24,557	$273	$9.84	$8.18 - $15.67
Q3 2016	54,075	$919	$16.93	$15.07 - $20.59
Q2 2016	25,219	$549	$16.45	$12.84 - $20.26
Q1 2016	20,300	$389	$17.49	$13.29 - $25.59
Q4 2015	16,172	$453	$25.84	$21.98 - $30.39