IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,660 Value ($000) $8 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 50,797 Value ($000) $4 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 27,087 Value ($000) $2 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 27,067 Value ($000) $1 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 31,851 Value ($000) $2 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 31,158 Value ($000) $2 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 26,774 Value ($000) $1 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 14,547 Value ($000) $1 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 15,360 Value ($000) $1 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 17,070 Value ($000) $1 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 5,360 Value ($000) $0 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 5,360 Value ($000) $0 Avg Close $34.51 Range $26.00 - $39.45
Q4 2021
Shares 4,790 Value ($000) $221 Avg Close $36.88 Range $29.29 - $44.56
Q1 2020
Shares 30,152 Value ($000) $644 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 29,652 Value ($000) $693 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 13,820 Value ($000) $290 Avg Close $18.66 Range $15.25 - $23.37
Q4 2018
Shares 8,520 Value ($000) $208 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 13,710 Value ($000) $509 Avg Close $24.66 Range $18.28 - $34.28
Q1 2017
Shares 21,865 Value ($000) $195 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 21,865 Value ($000) $243 Avg Close $9.84 Range $8.18 - $15.67