IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,148 Value ($000) $3,888 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 136,998 Value ($000) $4,602 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 178,478 Value ($000) $5,249 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 178,478 Value ($000) $4,942 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 178,478 Value ($000) $4,069 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 151,638 Value ($000) $3,435 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 163,939 Value ($000) $3,805 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 163,939 Value ($000) $3,500 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 163,939 Value ($000) $3,833 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 163,919 Value ($000) $3,446 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 163,919 Value ($000) $3,352 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 123,216 Value ($000) $3,461 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 123,216 Value ($000) $3,014 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 116,397 Value ($000) $4,324 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 168,863 Value ($000) $3,504 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 198,755 Value ($000) $3,468 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 206,547 Value ($000) $3,129 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 206,547 Value ($000) $1,983 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 206,547 Value ($000) $1,776 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 206,547 Value ($000) $1,838 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 135,729 Value ($000) $1,507 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 135,729 Value ($000) $2,306 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 78,457 Value ($000) $1,707 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 78,457 Value ($000) $1,503 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 967 Value ($000) $27 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 967 Value ($000) $24 Avg Close $21.87 Range $17.26 - $25.99