IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60 Value ($000) $4 Avg Close $66.08 Range $54.58 - $73.90

Q1 2025

Shares 72 Value ($000) $4 Avg Close $55.37 Range $48.78 - $62.30

Q3 2023

Shares 475 Value ($000) $21 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 578 Value ($000) $28 Avg Close $43.36 Range $35.41 - $49.07

Q1 2022

Shares 826 Value ($000) $37 Avg Close $42.73 Range $32.07 - $52.16

Q4 2018

Shares 315 Value ($000) $8 Avg Close $24.56 Range $18.17 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60	$4	$66.08	$54.58 - $73.90
Q1 2025	72	$4	$55.37	$48.78 - $62.30
Q3 2023	475	$21	$44.67	$40.55 - $48.88
Q2 2023	578	$28	$43.36	$35.41 - $49.07
Q1 2022	826	$37	$42.73	$32.07 - $52.16
Q4 2018	315	$8	$24.56	$18.17 - $35.45