IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,134 Value ($000) $1 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 13,785 Value ($000) $1 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 11,434 Value ($000) $1 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 5,181 Value ($000) $0 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 4,106 Value ($000) $0 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 8,518 Value ($000) $0 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 10,820 Value ($000) $0 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 7,701 Value ($000) $0 Avg Close $43.09 Range $39.41 - $47.77
Q2 2019
Shares 11,301 Value ($000) $231 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 13,896 Value ($000) $390 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 11,796 Value ($000) $289 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 10,296 Value ($000) $382 Avg Close $24.66 Range $18.28 - $34.28
Q2 2016
Shares 9,902 Value ($000) $215 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 36,232 Value ($000) $694 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 50,203 Value ($000) $1,407 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 18,302 Value ($000) $446 Avg Close $21.87 Range $17.26 - $25.99