IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $809 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 9,204 Value ($000) $655 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 9,257 Value ($000) $553 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 9,503 Value ($000) $499 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 10,002 Value ($000) $550 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 10,003 Value ($000) $503 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 10,089 Value ($000) $464 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 9,528 Value ($000) $419 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 9,458 Value ($000) $396 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 8,800 Value ($000) $390 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 8,673 Value ($000) $414 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 8,968 Value ($000) $353 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 9,014 Value ($000) $318 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 9,054 Value ($000) $251 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 8,416 Value ($000) $294 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 8,525 Value ($000) $354 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 11,758 Value ($000) $449 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 11,464 Value ($000) $437 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 10,796 Value ($000) $392 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 9,321 Value ($000) $261 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 8,885 Value ($000) $215 Avg Close $21.12 Range $18.79 - $22.91