IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,023 Value ($000) $46 Avg Close $42.73 Range $32.07 - $52.16

Q3 2020

Shares 310 Value ($000) $7 Avg Close $20.53 Range $18.70 - $22.72

Q2 2020

Shares 414 Value ($000) $10 Avg Close $19.62 Range $16.59 - $22.59

Q1 2020

Shares 414 Value ($000) $9 Avg Close $21.77 Range $13.18 - $25.99

Q1 2019

Shares 300 Value ($000) $8 Avg Close $23.92 Range $20.59 - $26.46

Q4 2018

Shares 600 Value ($000) $15 Avg Close $24.56 Range $18.17 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,023	$46	$42.73	$32.07 - $52.16
Q3 2020	310	$7	$20.53	$18.70 - $22.72
Q2 2020	414	$10	$19.62	$16.59 - $22.59
Q1 2020	414	$9	$21.77	$13.18 - $25.99
Q1 2019	300	$8	$23.92	$20.59 - $26.46
Q4 2018	600	$15	$24.56	$18.17 - $35.45