IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $9 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 600 Value ($000) $14 Avg Close $21.36 Range $18.89 - $24.21
Q1 2019
Shares 301 Value ($000) $8 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 301 Value ($000) $7 Avg Close $24.56 Range $18.17 - $35.45
Q2 2018
Shares 300 Value ($000) $6 Avg Close $16.16 Range $12.80 - $18.97
Q4 2017
Shares 6,500 Value ($000) $98 Avg Close $11.61 Range $8.78 - $14.40
Q4 2015
Shares 829 Value ($000) $23 Avg Close $25.84 Range $21.98 - $30.39
Q3 2014
Shares 4,000 Value ($000) $28 Avg Close $8.27 Range $5.72 - $12.43