IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,710 Value ($000) $42 Avg Close $24.56 Range $18.17 - $35.45

Q3 2018

Shares 6,705 Value ($000) $249 Avg Close $24.66 Range $18.28 - $34.28

Q2 2018

Shares 16,004 Value ($000) $332 Avg Close $16.16 Range $12.80 - $18.97

Q1 2018

Shares 14,404 Value ($000) $203 Avg Close $13.02 Range $11.44 - $14.49

Q4 2017

Shares 8,204 Value ($000) $124 Avg Close $11.61 Range $8.78 - $14.40

Q3 2017

Shares 1,104 Value ($000) $11 Avg Close $8.67 Range $7.54 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,710	$42	$24.56	$18.17 - $35.45
Q3 2018	6,705	$249	$24.66	$18.28 - $34.28
Q2 2018	16,004	$332	$16.16	$12.80 - $18.97
Q1 2018	14,404	$203	$13.02	$11.44 - $14.49
Q4 2017	8,204	$124	$11.61	$8.78 - $14.40
Q3 2017	1,104	$11	$8.67	$7.54 - $10.01