IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,758 Value ($000) $5,424 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 33,727 Value ($000) $2,400 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 3,407 Value ($000) $204 Avg Close $54.19 Range $46.88 - $61.03
Q4 2024
Shares 5,304 Value ($000) $292 Avg Close $51.73 Range $46.00 - $56.88
Q2 2024
Shares 17,750 Value ($000) $780 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 31,753 Value ($000) $1,397 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 20,226 Value ($000) $960 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 17,531 Value ($000) $778 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 33,877 Value ($000) $1,617 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 52,260 Value ($000) $2,056 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 15,145 Value ($000) $428 Avg Close $26.69 Range $24.25 - $29.51
Q1 2022
Shares 5,617 Value ($000) $252 Avg Close $42.73 Range $32.07 - $52.16
Q3 2021
Shares 7,086 Value ($000) $238 Avg Close $31.09 Range $26.21 - $37.03
Q3 2020
Shares 12,610 Value ($000) $270 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 23,728 Value ($000) $550 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 20,046 Value ($000) $428 Avg Close $21.77 Range $13.18 - $25.99