IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52 Value ($000) $2 Avg Close $31.09 Range $26.21 - $37.03

Q2 2019

Shares 4,673 Value ($000) $96 Avg Close $21.53 Range $17.55 - $27.24

Q1 2019

Shares 6,906 Value ($000) $194 Avg Close $23.92 Range $20.59 - $26.46

Q4 2018

Shares 13,691 Value ($000) $335 Avg Close $24.56 Range $18.17 - $35.45

Q3 2018

Shares 15,203 Value ($000) $565 Avg Close $24.66 Range $18.28 - $34.28

Q2 2018

Shares 11,407 Value ($000) $237 Avg Close $16.16 Range $12.80 - $18.97

Q1 2018

Shares 11,414 Value ($000) $162 Avg Close $13.02 Range $11.44 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52	$2	$31.09	$26.21 - $37.03
Q2 2019	4,673	$96	$21.53	$17.55 - $27.24
Q1 2019	6,906	$194	$23.92	$20.59 - $26.46
Q4 2018	13,691	$335	$24.56	$18.17 - $35.45
Q3 2018	15,203	$565	$24.66	$18.28 - $34.28
Q2 2018	11,407	$237	$16.16	$12.80 - $18.97
Q1 2018	11,414	$162	$13.02	$11.44 - $14.49