IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,061 Value ($000) $563 Avg Close $21.36 Range $18.89 - $24.21
Q4 2018
Shares 12,247 Value ($000) $300 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 52,631 Value ($000) $1,939 Avg Close $24.66 Range $18.28 - $34.28
Q4 2017
Shares 21,210 Value ($000) $323 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 34,887 Value ($000) $337 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 51,318 Value ($000) $441 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 65,663 Value ($000) $584 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 35,425 Value ($000) $393 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 11,602 Value ($000) $197 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 43,742 Value ($000) $952 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 28,495 Value ($000) $546 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 20,261 Value ($000) $565 Avg Close $25.84 Range $21.98 - $30.39