IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,995 Value ($000) $2,042 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 2,850 Value ($000) $203 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 13,771 Value ($000) $823 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 9,678 Value ($000) $508 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 4,303 Value ($000) $237 Avg Close $51.73 Range $46.00 - $56.88
Q4 2023
Shares 8,148 Value ($000) $387 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 13,118 Value ($000) $582 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 13,303 Value ($000) $635 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 6,484 Value ($000) $255 Avg Close $34.51 Range $26.00 - $39.45