IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,490 Value ($000) $262 Avg Close $43.36 Range $35.41 - $49.07

Q3 2022

Shares 17,999 Value ($000) $541 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 17,999 Value ($000) $611 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 11,900 Value ($000) $534 Avg Close $42.73 Range $32.07 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,490	$262	$43.36	$35.41 - $49.07
Q3 2022	17,999	$541	$32.49	$26.29 - $39.79
Q2 2022	17,999	$611	$33.44	$26.96 - $42.81
Q1 2022	11,900	$534	$42.73	$32.07 - $52.16