IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,570 Value ($000) $3 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 19,787 Value ($000) $1 Avg Close $66.08 Range $54.58 - $73.90

Q4 2024

Shares 5,039 Value ($000) $0 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 8,539 Value ($000) $0 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 16,006 Value ($000) $1 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 5,512 Value ($000) $0 Avg Close $43.09 Range $39.41 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,570	$3	$85.35	$68.19 - $98.53
Q3 2025	19,787	$1	$66.08	$54.58 - $73.90
Q4 2024	5,039	$0	$51.73	$46.00 - $56.88
Q3 2024	8,539	$0	$45.21	$41.42 - $49.98
Q2 2024	16,006	$1	$41.53	$39.17 - $45.00
Q1 2024	5,512	$0	$43.09	$39.41 - $47.77