IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,400 Value ($000) $4,125 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 35,300 Value ($000) $2,512 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 41,700 Value ($000) $2,493 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 35,900 Value ($000) $1,884 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 37,000 Value ($000) $2,035 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 50,100 Value ($000) $2,520 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 50,900 Value ($000) $2,237 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 31,500 Value ($000) $1,386 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 29,700 Value ($000) $1,410 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 33,900 Value ($000) $1,504 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 25,100 Value ($000) $1,198 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 16,200 Value ($000) $637 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 17,400 Value ($000) $492 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 18,100 Value ($000) $544 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 28,400 Value ($000) $964 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 35,800 Value ($000) $1,605 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 31,800 Value ($000) $1,469 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 16,800 Value ($000) $564 Avg Close $31.09 Range $26.21 - $37.03
Q2 2019
Shares 12,300 Value ($000) $252 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 14,600 Value ($000) $410 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 12,600 Value ($000) $308 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 12,800 Value ($000) $476 Avg Close $24.66 Range $18.28 - $34.28