IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $3 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 255 Value ($000) $0 Avg Close $66.08 Range $54.58 - $73.90

Q1 2025

Shares 907 Value ($000) $0 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 607 Value ($000) $0 Avg Close $51.73 Range $46.00 - $56.88

Q4 2023

Shares 37 Value ($000) $0 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 294 Value ($000) $0 Avg Close $44.67 Range $40.55 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$3	$85.35	$68.19 - $98.53
Q3 2025	255	$0	$66.08	$54.58 - $73.90
Q1 2025	907	$0	$55.37	$48.78 - $62.30
Q4 2024	607	$0	$51.73	$46.00 - $56.88
Q4 2023	37	$0	$40.47	$34.72 - $47.46
Q3 2023	294	$0	$44.67	$40.55 - $48.88