IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 827 Value ($000) $28 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 1,131 Value ($000) $51 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 1,131 Value ($000) $52 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 825 Value ($000) $28 Avg Close $31.09 Range $26.21 - $37.03
Q4 2020
Shares 34,146 Value ($000) $779 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 33,132 Value ($000) $711 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 22,868 Value ($000) $543 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 21,933 Value ($000) $436 Avg Close $21.77 Range $13.18 - $25.99