IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $14 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 390 Value ($000) $28 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 754 Value ($000) $45 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 259 Value ($000) $14 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 252 Value ($000) $14 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 224 Value ($000) $11 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 937 Value ($000) $41 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 1,622 Value ($000) $71 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 468 Value ($000) $22 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 295 Value ($000) $13 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 230 Value ($000) $11 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 323 Value ($000) $0 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 306 Value ($000) $0 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 1,131 Value ($000) $34 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 747 Value ($000) $25 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 1,362 Value ($000) $61 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 1,238 Value ($000) $57 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 3,045 Value ($000) $102 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 508 Value ($000) $15 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 465 Value ($000) $12 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 2,635 Value ($000) $61 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 6,236 Value ($000) $133 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 1,053 Value ($000) $24 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 119 Value ($000) $3 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 125 Value ($000) $3 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 2,024 Value ($000) $42 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 967 Value ($000) $19 Avg Close $21.53 Range $17.55 - $27.24
Q3 2018
Shares 30 Value ($000) $1 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 2,487 Value ($000) $52 Avg Close $16.16 Range $12.80 - $18.97
Q4 2017
Shares 1,073 Value ($000) $17 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 1,232 Value ($000) $12 Avg Close $8.67 Range $7.54 - $10.01
Q4 2016
Shares 1,737 Value ($000) $19 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 1,349 Value ($000) $23 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 543 Value ($000) $12 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 399 Value ($000) $8 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 5 Value ($000) $0 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 1,905 Value ($000) $47 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 1,876 Value ($000) $44 Avg Close $16.70 Range $13.81 - $21.43
Q1 2015
Shares 122 Value ($000) $2 Avg Close $13.50 Range $11.63 - $15.04
Q4 2014
Shares 2,155 Value ($000) $28 Avg Close $7.89 Range $6.28 - $11.97
Q3 2014
Shares 3,425 Value ($000) $24 Avg Close $8.27 Range $5.72 - $12.43