IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,828 Value ($000) $396 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 10,958 Value ($000) $506 Avg Close $36.88 Range $29.29 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,828	$396	$42.73	$32.07 - $52.16
Q4 2021	10,958	$506	$36.88	$29.29 - $44.56