IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,727 Value ($000) $87 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 762 Value ($000) $33 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 818 Value ($000) $36 Avg Close $43.09 Range $39.41 - $47.77

Q4 2023

Shares 717 Value ($000) $34 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 809 Value ($000) $36 Avg Close $44.67 Range $40.55 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,727	$87	$45.21	$41.42 - $49.98
Q2 2024	762	$33	$41.53	$39.17 - $45.00
Q1 2024	818	$36	$43.09	$39.41 - $47.77
Q4 2023	717	$34	$40.47	$34.72 - $47.46
Q3 2023	809	$36	$44.67	$40.55 - $48.88