IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,633 Value ($000) $740 Avg Close $16.16 Range $12.80 - $18.97

Q1 2018

Shares 35,633 Value ($000) $513 Avg Close $13.02 Range $11.44 - $14.49

Q4 2017

Shares 99,238 Value ($000) $1,503 Avg Close $11.61 Range $8.78 - $14.40

Q3 2017

Shares 99,238 Value ($000) $953 Avg Close $8.67 Range $7.54 - $10.01

Q2 2017

Shares 112,262 Value ($000) $965 Avg Close $7.80 Range $7.18 - $9.87

Q1 2017

Shares 117,670 Value ($000) $1,047 Avg Close $8.47 Range $7.18 - $11.45

Q4 2016

Shares 122,078 Value ($000) $1,355 Avg Close $9.84 Range $8.18 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,633	$740	$16.16	$12.80 - $18.97
Q1 2018	35,633	$513	$13.02	$11.44 - $14.49
Q4 2017	99,238	$1,503	$11.61	$8.78 - $14.40
Q3 2017	99,238	$953	$8.67	$7.54 - $10.01
Q2 2017	112,262	$965	$7.80	$7.18 - $9.87
Q1 2017	117,670	$1,047	$8.47	$7.18 - $11.45
Q4 2016	122,078	$1,355	$9.84	$8.18 - $15.67