IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,471 Value ($000) $3,548 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 37,786 Value ($000) $2,689 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 38,954 Value ($000) $2,329 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 40,421 Value ($000) $2,121 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 69,204 Value ($000) $3,806 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 64,396 Value ($000) $2,830 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 64,396 Value ($000) $2,830 Avg Close $41.53 Range $39.17 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,471	$3,548	$85.35	$68.19 - $98.53
Q3 2025	37,786	$2,689	$66.08	$54.58 - $73.90
Q2 2025	38,954	$2,329	$54.19	$46.88 - $61.03
Q1 2025	40,421	$2,121	$55.37	$48.78 - $62.30
Q4 2024	69,204	$3,806	$51.73	$46.00 - $56.88
Q3 2024	64,396	$2,830	$45.21	$41.42 - $49.98
Q2 2024	64,396	$2,830	$41.53	$39.17 - $45.00