IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $233 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 10,000 Value ($000) $210 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 35,300 Value ($000) $721 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 56,100 Value ($000) $1,575 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 30,100 Value ($000) $736 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 44,700 Value ($000) $1,660 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 32,500 Value ($000) $674 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 30,900 Value ($000) $444 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 34,203 Value ($000) $518 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 45,785 Value ($000) $439 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 66,900 Value ($000) $575 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 71,500 Value ($000) $636 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 71,700 Value ($000) $795 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 71,000 Value ($000) $1,206 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 35,000 Value ($000) $761 Avg Close $16.45 Range $12.84 - $20.26
Q4 2015
Shares 16,200 Value ($000) $454 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 16,500 Value ($000) $401 Avg Close $21.87 Range $17.26 - $25.99