IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $161 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 1,650 Value ($000) $117 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 1,650 Value ($000) $99 Avg Close $54.19 Range $46.88 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$161	$85.35	$68.19 - $98.53
Q3 2025	1,650	$117	$66.08	$54.58 - $73.90
Q2 2025	1,650	$99	$54.19	$46.88 - $61.03