IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,219 Value ($000) $2,453 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 28,984 Value ($000) $2,063 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 9,183 Value ($000) $549 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 7,038 Value ($000) $369 Avg Close $55.37 Range $48.78 - $62.30

Q3 2024

Shares 6,243 Value ($000) $314 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 11,025 Value ($000) $484 Avg Close $41.53 Range $39.17 - $45.00

Q1 2022

Shares 7,483 Value ($000) $336 Avg Close $42.73 Range $32.07 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,219	$2,453	$85.35	$68.19 - $98.53
Q3 2025	28,984	$2,063	$66.08	$54.58 - $73.90
Q2 2025	9,183	$549	$54.19	$46.88 - $61.03
Q1 2025	7,038	$369	$55.37	$48.78 - $62.30
Q3 2024	6,243	$314	$45.21	$41.42 - $49.98
Q2 2024	11,025	$484	$41.53	$39.17 - $45.00
Q1 2022	7,483	$336	$42.73	$32.07 - $52.16