IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,619 Value ($000) $841 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 19,390 Value ($000) $763 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 20,370 Value ($000) $576 Avg Close $26.69 Range $24.25 - $29.51

Q3 2022

Shares 20,370 Value ($000) $575 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 19,156 Value ($000) $650 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 22,797 Value ($000) $1,022 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 14,261 Value ($000) $659 Avg Close $36.88 Range $29.29 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,619	$841	$43.36	$35.41 - $49.07
Q1 2023	19,390	$763	$34.51	$26.00 - $39.45
Q4 2022	20,370	$576	$26.69	$24.25 - $29.51
Q3 2022	20,370	$575	$32.49	$26.29 - $39.79
Q2 2022	19,156	$650	$33.44	$26.96 - $42.81
Q1 2022	22,797	$1,022	$42.73	$32.07 - $52.16
Q4 2021	14,261	$659	$36.88	$29.29 - $44.56