IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,256 Value ($000) $1,679 Avg Close $85.35 Range $68.19 - $98.53

Q4 2024

Shares 3 Value ($000) $0 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 3 Value ($000) $0 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 3 Value ($000) $0 Avg Close $41.53 Range $39.17 - $45.00

Q1 2023

Shares 132 Value ($000) $5 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 132 Value ($000) $0 Avg Close $26.69 Range $24.25 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,256	$1,679	$85.35	$68.19 - $98.53
Q4 2024	3	$0	$51.73	$46.00 - $56.88
Q3 2024	3	$0	$45.21	$41.42 - $49.98
Q2 2024	3	$0	$41.53	$39.17 - $45.00
Q1 2023	132	$5	$34.51	$26.00 - $39.45
Q4 2022	132	$0	$26.69	$24.25 - $29.51