IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,477 Value ($000) $41,682 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 771,384 Value ($000) $54,892 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 872,003 Value ($000) $52,137 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 872,003 Value ($000) $45,763 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 905,926 Value ($000) $49,826 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 905,926 Value ($000) $45,559 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 877,802 Value ($000) $38,571 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 809,366 Value ($000) $35,604 Avg Close $43.09 Range $39.41 - $47.77

Q4 2023

Shares 799,366 Value ($000) $37,946 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 771,311 Value ($000) $34,223 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 783,066 Value ($000) $37,384 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 783,066 Value ($000) $30,814 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 781,766 Value ($000) $22,116 Avg Close $26.69 Range $24.25 - $29.51

Q3 2022

Shares 725,877 Value ($000) $21,820 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 725,877 Value ($000) $24,636 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 715,877 Value ($000) $32,100 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 730,659 Value ($000) $33,764 Avg Close $36.88 Range $29.29 - $44.56

Q3 2021

Shares 761,619 Value ($000) $25,583 Avg Close $31.09 Range $26.21 - $37.03

Q2 2021

Shares 761,619 Value ($000) $22,399 Avg Close $25.19 Range $21.60 - $27.40

Q1 2021

Shares 761,619 Value ($000) $19,627 Avg Close $21.84 Range $19.79 - $24.05

Q4 2020

Shares 663,769 Value ($000) $15,134 Avg Close $21.12 Range $18.79 - $22.91

Q3 2020

Shares 549,164 Value ($000) $11,741 Avg Close $20.53 Range $18.70 - $22.72

Q2 2020

Shares 415,896 Value ($000) $9,653 Avg Close $19.62 Range $16.59 - $22.59

Q1 2020

Shares 277,088 Value ($000) $5,916 Avg Close $21.77 Range $13.18 - $25.99

Q4 2019

Shares 130,272 Value ($000) $3,046 Avg Close $21.36 Range $18.89 - $24.21

Q3 2019

Shares 23,079 Value ($000) $485 Avg Close $18.66 Range $15.25 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,477	$41,682	$85.35	$68.19 - $98.53
Q3 2025	771,384	$54,892	$66.08	$54.58 - $73.90
Q2 2025	872,003	$52,137	$54.19	$46.88 - $61.03
Q1 2025	872,003	$45,763	$55.37	$48.78 - $62.30
Q4 2024	905,926	$49,826	$51.73	$46.00 - $56.88
Q3 2024	905,926	$45,559	$45.21	$41.42 - $49.98
Q2 2024	877,802	$38,571	$41.53	$39.17 - $45.00
Q1 2024	809,366	$35,604	$43.09	$39.41 - $47.77
Q4 2023	799,366	$37,946	$40.47	$34.72 - $47.46
Q3 2023	771,311	$34,223	$44.67	$40.55 - $48.88
Q2 2023	783,066	$37,384	$43.36	$35.41 - $49.07
Q1 2023	783,066	$30,814	$34.51	$26.00 - $39.45
Q4 2022	781,766	$22,116	$26.69	$24.25 - $29.51
Q3 2022	725,877	$21,820	$32.49	$26.29 - $39.79
Q2 2022	725,877	$24,636	$33.44	$26.96 - $42.81
Q1 2022	715,877	$32,100	$42.73	$32.07 - $52.16
Q4 2021	730,659	$33,764	$36.88	$29.29 - $44.56
Q3 2021	761,619	$25,583	$31.09	$26.21 - $37.03
Q2 2021	761,619	$22,399	$25.19	$21.60 - $27.40
Q1 2021	761,619	$19,627	$21.84	$19.79 - $24.05
Q4 2020	663,769	$15,134	$21.12	$18.79 - $22.91
Q3 2020	549,164	$11,741	$20.53	$18.70 - $22.72
Q2 2020	415,896	$9,653	$19.62	$16.59 - $22.59
Q1 2020	277,088	$5,916	$21.77	$13.18 - $25.99
Q4 2019	130,272	$3,046	$21.36	$18.89 - $24.21
Q3 2019	23,079	$485	$18.66	$15.25 - $23.37