IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 57 Value ($000) $3 Avg Close $36.88 Range $29.29 - $44.56

Q1 2021

Shares 12 Value ($000) $0 Avg Close $21.84 Range $19.79 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	57	$3	$36.88	$29.29 - $44.56
Q1 2021	12	$0	$21.84	$19.79 - $24.05