IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,234 Value ($000) $230 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 4,436 Value ($000) $265 Avg Close $54.19 Range $46.88 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,234	$230	$66.08	$54.58 - $73.90
Q2 2025	4,436	$265	$54.19	$46.88 - $61.03