IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $30 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 308 Value ($000) $22 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 310 Value ($000) $19 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 309 Value ($000) $16 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 261 Value ($000) $14 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 188 Value ($000) $9 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 177 Value ($000) $8 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 177 Value ($000) $8 Avg Close $43.09 Range $39.41 - $47.77