IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,317 Value ($000) $1,782 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 7,100 Value ($000) $505 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 4,219 Value ($000) $252 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 4,300 Value ($000) $226 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 4,100 Value ($000) $226 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 6,800 Value ($000) $342 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 4,994 Value ($000) $219 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 5,526 Value ($000) $243 Avg Close $43.09 Range $39.41 - $47.77
Q3 2023
Shares 4,600 Value ($000) $204 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 8,374 Value ($000) $400 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 9,004 Value ($000) $354 Avg Close $34.51 Range $26.00 - $39.45
Q1 2022
Shares 11,500 Value ($000) $515 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 5,400 Value ($000) $250 Avg Close $36.88 Range $29.29 - $44.56