IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $4 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 48 Value ($000) $3 Avg Close $66.08 Range $54.58 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$4	$85.35	$68.19 - $98.53
Q3 2025	48	$3	$66.08	$54.58 - $73.90