IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,362 Value ($000) $2,273 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 23,362 Value ($000) $1,662 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 23,362 Value ($000) $1,397 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 27,015 Value ($000) $1,418 Avg Close $55.37 Range $48.78 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,362	$2,273	$85.35	$68.19 - $98.53
Q3 2025	23,362	$1,662	$66.08	$54.58 - $73.90
Q2 2025	23,362	$1,397	$54.19	$46.88 - $61.03
Q1 2025	27,015	$1,418	$55.37	$48.78 - $62.30