IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935 Value ($000) $286 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 4,330 Value ($000) $308 Avg Close $66.08 Range $54.58 - $73.90

Q4 2024

Shares 540 Value ($000) $30 Avg Close $51.73 Range $46.00 - $56.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935	$286	$85.35	$68.19 - $98.53
Q3 2025	4,330	$308	$66.08	$54.58 - $73.90
Q4 2024	540	$30	$51.73	$46.00 - $56.88