IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,999 Value ($000) $97,474 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 1,015,876 Value ($000) $72,290 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 962,341 Value ($000) $57,538 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 946,300 Value ($000) $49,662 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 940,996 Value ($000) $51,755 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 939,737 Value ($000) $47,259 Avg Close $45.21 Range $41.42 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,999	$97,474	$85.35	$68.19 - $98.53
Q3 2025	1,015,876	$72,290	$66.08	$54.58 - $73.90
Q2 2025	962,341	$57,538	$54.19	$46.88 - $61.03
Q1 2025	946,300	$49,662	$55.37	$48.78 - $62.30
Q4 2024	940,996	$51,755	$51.73	$46.00 - $56.88
Q3 2024	939,737	$47,259	$45.21	$41.42 - $49.98