IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056 Value ($000) $200 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 2,056 Value ($000) $146 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 2,056 Value ($000) $123 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 1,579 Value ($000) $83 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 1,579 Value ($000) $87 Avg Close $51.73 Range $46.00 - $56.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056	$200	$85.35	$68.19 - $98.53
Q3 2025	2,056	$146	$66.08	$54.58 - $73.90
Q2 2025	2,056	$123	$54.19	$46.88 - $61.03
Q1 2025	1,579	$83	$55.37	$48.78 - $62.30
Q4 2024	1,579	$87	$51.73	$46.00 - $56.88