IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 90 Value ($000) $20 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 90 Value ($000) $21 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 90 Value ($000) $25 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 314 Value ($000) $75 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 225 Value ($000) $55 Avg Close $230.90 Range $191.84 - $248.74
Q3 2019
Shares 8,000 Value ($000) $1,195 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 7,035 Value ($000) $1,132 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 35 Value ($000) $5 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 51 Value ($000) $6 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 7,621 Value ($000) $989 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 173 Value ($000) $17 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 236 Value ($000) $23 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 236 Value ($000) $23 Avg Close $101.80 Range $94.28 - $110.67