IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,301 Value ($000) $3,224 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 13,140 Value ($000) $2,496 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 7,240 Value ($000) $1,141 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,301	$3,224	$217.58	$190.26 - $234.30
Q3 2025	13,140	$2,496	$181.84	$156.01 - $206.78
Q2 2025	7,240	$1,141	$150.55	$134.65 - $177.65