IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $216 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 3,440 Value ($000) $653 Avg Close $181.84 Range $156.01 - $206.78

Q2 2021

Shares 199 Value ($000) $48 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 199 Value ($000) $38 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 212 Value ($000) $37 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 201 Value ($000) $31 Avg Close $156.72 Range $139.40 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$216	$217.58	$190.26 - $234.30
Q3 2025	3,440	$653	$181.84	$156.01 - $206.78
Q2 2021	199	$48	$230.90	$191.84 - $248.74
Q1 2021	199	$38	$187.75	$170.00 - $199.99
Q4 2020	212	$37	$168.50	$150.66 - $180.99
Q3 2020	201	$31	$156.72	$139.40 - $170.51