Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,642 | $80,391 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 337,777 | $64,158 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 449,231 | $70,794 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 267,196 | $47,107 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 137,857 | $27,090 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 324,788 | $76,965 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 304,123 | $64,304 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 189,698 | $47,973 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 193,084 | $44,676 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 294,977 | $58,037 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 320,682 | $72,080 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 351,713 | $69,952 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 352,536 | $72,231 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 367,162 | $66,509 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 403,375 | $87,529 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 479,338 | $110,828 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 459,441 | $129,627 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 540,223 | $129,405 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 550,396 | $133,371 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 577,605 | $111,559 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 592,246 | $106,113 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 471,508 | $74,324 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 445,930 | $63,269 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 492,246 | $53,094 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 457,267 | $70,653 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 415,880 | $62,124 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 378,284 | $60,867 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 367,013 | $52,795 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 338,274 | $39,298 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 325,045 | $42,171 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 355,420 | $35,478 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 352,827 | $34,616 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 399,177 | $39,078 | $101.80 | $94.28 - $110.67 |