IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,576 Value ($000) $157 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 694,937 Value ($000) $132 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 245,017 Value ($000) $39 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 284,069 Value ($000) $50 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 288,512 Value ($000) $57 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 413,010 Value ($000) $98 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 579,823 Value ($000) $123 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 886,948 Value ($000) $224 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 826,869 Value ($000) $191 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 964,801 Value ($000) $190 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 943,498 Value ($000) $212 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 931,095 Value ($000) $185 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 412,514 Value ($000) $85 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 422,689 Value ($000) $76,567 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 319,476 Value ($000) $69,323 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 349,654 Value ($000) $80,844 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 371,184 Value ($000) $104,726 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 383,295 Value ($000) $91,814 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 395,087 Value ($000) $95,737 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 390,868 Value ($000) $75,492 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 415,336 Value ($000) $74,416 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 429,242 Value ($000) $67,661 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 423,200 Value ($000) $60,044 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 449,308 Value ($000) $48,462 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 419,005 Value ($000) $64,740 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 419,544 Value ($000) $62,671 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 369,172 Value ($000) $59,400 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,261,663 Value ($000) $325,340 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,333,032 Value ($000) $271,028 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 3,311,357 Value ($000) $429,615 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 3,806,903 Value ($000) $380,005 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 3,728,214 Value ($000) $365,775 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 4,124,775 Value ($000) $403,815 Avg Close $101.80 Range $94.28 - $110.67