IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,442 Value ($000) $34,362 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 154,928 Value ($000) $29,427 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 159,707 Value ($000) $25,168 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 147,283 Value ($000) $25,966 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 168,411 Value ($000) $33,094 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 411,068 Value ($000) $97,411 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 519,564 Value ($000) $109,857 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 519,402 Value ($000) $131,352 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 529,714 Value ($000) $122,565 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 548,936 Value ($000) $108,003 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 470,681 Value ($000) $105,795 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 460,307 Value ($000) $91,550 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 481,062 Value ($000) $98,565 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 505,750 Value ($000) $91,610 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 300,981 Value ($000) $65,310 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 305,943 Value ($000) $70,738 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 282,080 Value ($000) $79,586 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 265,046 Value ($000) $63,488 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 256,517 Value ($000) $62,160 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 248,619 Value ($000) $48,019 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 181,941 Value ($000) $32,599 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 166,645 Value ($000) $26,268 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 184,455 Value ($000) $26,170 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 183,693 Value ($000) $19,813 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 188,375 Value ($000) $29,105 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,442	$34,362	$217.58	$190.26 - $234.30
Q3 2025	154,928	$29,427	$181.84	$156.01 - $206.78
Q2 2025	159,707	$25,168	$150.55	$134.65 - $177.65
Q1 2025	147,283	$25,966	$194.00	$169.37 - $220.00
Q4 2024	168,411	$33,094	$210.89	$187.62 - $237.34
Q3 2024	411,068	$97,411	$236.05	$205.06 - $252.88
Q2 2024	519,564	$109,857	$227.18	$208.85 - $253.84
Q1 2024	519,402	$131,352	$233.46	$205.38 - $261.73
Q4 2023	529,714	$122,565	$205.32	$167.42 - $234.92
Q3 2023	548,936	$108,003	$217.13	$195.70 - $233.88
Q2 2023	470,681	$105,795	$200.78	$177.00 - $225.40
Q1 2023	460,307	$91,550	$213.73	$183.15 - $241.86
Q4 2022	481,062	$98,565	$202.82	$165.75 - $228.98
Q3 2022	505,750	$91,610	$219.07	$180.16 - $249.11
Q2 2022	300,981	$65,310	$217.16	$194.67 - $254.94
Q1 2022	305,943	$70,738	$236.82	$208.61 - $282.52
Q4 2021	282,080	$79,586	$259.51	$234.10 - $285.61
Q3 2021	265,046	$63,488	$252.41	$237.45 - $265.34
Q2 2021	256,517	$62,160	$230.90	$191.84 - $248.74
Q1 2021	248,619	$48,019	$187.75	$170.00 - $199.99
Q4 2020	181,941	$32,599	$168.50	$150.66 - $180.99
Q3 2020	166,645	$26,268	$156.72	$139.40 - $170.51
Q2 2020	184,455	$26,170	$135.51	$98.01 - $156.23
Q1 2020	183,693	$19,813	$142.88	$81.79 - $169.14
Q4 2019	188,375	$29,105	$146.00	$136.28 - $156.43