IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,446,912 Value ($000) $1,678,608 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 7,548,921 Value ($000) $1,433,842 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 7,624,844 Value ($000) $1,201,599 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 7,723,208 Value ($000) $1,361,602 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 7,880,757 Value ($000) $1,548,728 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 7,764,688 Value ($000) $1,839,998 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 8,028,119 Value ($000) $1,697,465 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 7,962,043 Value ($000) $2,013,521 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 7,919,037 Value ($000) $1,832,307 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 8,072,317 Value ($000) $1,588,228 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 8,451,571 Value ($000) $1,899,660 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 8,244,423 Value ($000) $1,639,729 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 8,556,608 Value ($000) $1,753,163 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 8,612,408 Value ($000) $1,560,052 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 8,622,096 Value ($000) $1,870,909 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 8,306,345 Value ($000) $1,920,510 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 7,943,804 Value ($000) $2,241,265 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 7,917,847 Value ($000) $1,896,641 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 8,033,394 Value ($000) $1,946,652 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 8,118,536 Value ($000) $1,568,014 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 8,334,645 Value ($000) $1,493,318 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 8,265,984 Value ($000) $1,302,967 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 8,108,537 Value ($000) $1,150,439 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 7,942,211 Value ($000) $856,647 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 7,793,197 Value ($000) $1,204,127 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 7,338,578 Value ($000) $1,096,237 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 6,779,538 Value ($000) $1,090,828 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 6,746,541 Value ($000) $970,490 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 6,494,706 Value ($000) $754,490 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 6,462,225 Value ($000) $838,414 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 6,070,434 Value ($000) $605,958 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 5,577,801 Value ($000) $547,235 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 6,184,700 Value ($000) $605,495 Avg Close $101.80 Range $94.28 - $110.67