IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,065 Value ($000) $30,896 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 133,815 Value ($000) $25,417 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 226,688 Value ($000) $35,724 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 97,858 Value ($000) $17,252 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 50,476 Value ($000) $9,919 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 20,368 Value ($000) $4,827 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,361 Value ($000) $288 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 16,428 Value ($000) $4,154 Avg Close $233.46 Range $205.38 - $261.73

Q3 2023

Shares 18,740 Value ($000) $3,687 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 3,118 Value ($000) $701 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 3,118 Value ($000) $620 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 6,453 Value ($000) $1,322 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,065	$30,896	$217.58	$190.26 - $234.30
Q3 2025	133,815	$25,417	$181.84	$156.01 - $206.78
Q2 2025	226,688	$35,724	$150.55	$134.65 - $177.65
Q1 2025	97,858	$17,252	$194.00	$169.37 - $220.00
Q4 2024	50,476	$9,919	$210.89	$187.62 - $237.34
Q3 2024	20,368	$4,827	$236.05	$205.06 - $252.88
Q2 2024	1,361	$288	$227.18	$208.85 - $253.84
Q1 2024	16,428	$4,154	$233.46	$205.38 - $261.73
Q3 2023	18,740	$3,687	$217.13	$195.70 - $233.88
Q2 2023	3,118	$701	$200.78	$177.00 - $225.40
Q1 2023	3,118	$620	$213.73	$183.15 - $241.86
Q4 2022	6,453	$1,322	$202.82	$165.75 - $228.98