IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,044 Value ($000) $202 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 25,079 Value ($000) $4,493 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 25,932 Value ($000) $4,088 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 26,940 Value ($000) $3,823 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 22,474 Value ($000) $2,424 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,044	$202	$187.75	$170.00 - $199.99
Q4 2020	25,079	$4,493	$168.50	$150.66 - $180.99
Q3 2020	25,932	$4,088	$156.72	$139.40 - $170.51
Q2 2020	26,940	$3,823	$135.51	$98.01 - $156.23
Q1 2020	22,474	$2,424	$142.88	$81.79 - $169.14